일자	종가	등락	등락률(%)	거래량
07/03	1,917	40	-2.04%	86,212
07/02	1,957	25	-1.26%	44,106
07/01	1,982	7	-0.35%	26,621
06/28	1,989	6	-0.30%	33,697
06/27	1,995	49	2.52%	108,929
06/26	1,946	14	-0.71%	79,489
06/25	1,960	12	-0.61%	59,212
06/24	1,972	10	-0.50%	41,581
06/21	1,982	9	-0.45%	34,720
06/20	1,991	1	-0.05%	27,886