일자	종가	등락	등락률(%)	거래량
07/02	7,970	20	-0.25%	76,466
07/01	7,990	270	3.50%	88,070
06/28	7,720	60	0.78%	66,452
06/27	7,660	0	0.00%	464,601
06/26	7,660	250	-3.16%	648,792
06/25	7,910	10	0.13%	11,612
06/24	7,900	90	-1.13%	31,889
06/21	7,990	30	0.38%	23,416
06/20	7,960	80	-1.00%	95,050
06/19	8,040	160	-1.95%	122,219