일자	종가	등락	등락률(%)	거래량
07/02	56,300	400	-0.71%	6,438
07/01	56,700	300	-0.53%	2,846
06/28	57,000	200	0.35%	2,112
06/27	56,800	500	-0.87%	3,325
06/26	57,300	500	-0.87%	6,481
06/25	57,800	200	-0.34%	3,568
06/24	58,000	600	1.05%	16,382
06/21	57,400	400	-0.69%	5,239
06/20	57,800	800	1.40%	11,311
06/19	57,000	200	-0.35%	6,205