일자	종가	등락	등락률(%)	거래량
07/02	41,950	1050	-2.44%	50,240
07/01	43,000	1250	-2.82%	67,519
06/28	44,250	1050	2.43%	77,011
06/27	43,200	2900	-6.29%	96,069
06/26	46,100	550	-1.18%	100,012
06/25	46,650	100	-0.21%	128,296
06/24	46,750	400	0.86%	139,021
06/21	46,350	500	-1.07%	112,007
06/20	46,850	2900	6.60%	265,915
06/19	43,950	350	0.80%	88,166