일자	종가	등락	등락률(%)	거래량
07/02	114,700	7600	-6.21%	87,379
07/01	122,300	2300	1.92%	138,446
06/28	120,000	16000	-11.76%	269,092
06/27	136,000	100	0.07%	192,579
06/26	135,900	7700	6.01%	492,014
06/25	128,200	5400	4.40%	474,819
06/24	122,800	18300	17.51%	1,066,950
06/21	104,500	500	0.48%	168,688
06/20	104,000	8900	9.36%	415,812
06/19	95,100	1700	1.82%	31,391