일자	종가	등락	등락률(%)	거래량
07/02	74,700	900	-1.19%	10,617
07/01	75,600	1400	-1.82%	12,847
06/28	77,000	1100	1.45%	11,011
06/27	75,900	1200	-1.56%	14,997
06/26	77,100	400	-0.52%	11,835
06/25	77,500	1200	1.57%	15,649
06/24	76,300	1000	-1.29%	15,422
06/21	77,300	900	1.18%	25,104
06/20	76,400	3000	4.09%	20,190
06/19	73,400	2000	-2.65%	15,949