일자	종가	등락	등락률(%)	거래량
07/02	153,500	600	0.39%	92,772
07/01	152,900	4400	2.96%	199,220
06/28	148,500	5000	3.48%	174,426
06/27	143,500	1800	-1.24%	137,896
06/26	145,300	900	-0.62%	90,246
06/25	146,200	4600	-3.05%	186,144
06/24	150,800	1000	-0.66%	63,945
06/21	151,800	200	-0.13%	89,329
06/20	152,000	700	0.46%	100,434
06/19	151,300	2000	1.34%	90,548