일자	종가	등락	등락률(%)	거래량
07/02	2,010	30	-1.47%	642,018
07/01	2,040	5	0.25%	625,808
06/28	2,035	10	-0.49%	286,952
06/27	2,045	10	-0.49%	267,309
06/26	2,055	30	1.48%	487,070
06/25	2,025	15	0.75%	417,755
06/24	2,010	30	-1.47%	641,040
06/21	2,040	5	-0.24%	901,875
06/20	2,045	5	0.25%	743,942
06/19	2,040	15	-0.73%	773,748