일자	종가	등락	등락률(%)	거래량
07/02	1,695	67	-3.80%	418,411
07/01	1,762	5	-0.28%	182,618
06/28	1,767	7	-0.39%	210,652
06/27	1,774	1	0.06%	242,995
06/26	1,773	13	0.74%	228,649
06/25	1,760	26	1.50%	187,280
06/24	1,734	19	-1.08%	251,463
06/21	1,753	40	-2.23%	255,136
06/20	1,793	93	-4.93%	564,910
06/19	1,886	74	-3.78%	460,691