일자	종가	등락	등락률(%)	거래량
07/02	1,390	4	-0.29%	14,718
07/01	1,394	11	-0.78%	11,975
06/28	1,405	3	0.21%	6,176
06/27	1,402	15	-1.06%	15,114
06/26	1,417	9	-0.63%	9,939
06/25	1,426	3	-0.21%	2,850
06/24	1,429	12	-0.83%	15,319
06/21	1,441	9	-0.62%	12,121
06/20	1,450	11	0.76%	64,759
06/19	1,439	11	-0.76%	21,596