일자	종가	등락	등락률(%)	거래량
07/03	17,680	170	-0.95%	27,012
07/02	17,850	210	1.19%	32,529
07/01	17,640	50	-0.28%	16,478
06/28	17,690	120	0.68%	20,978
06/27	17,570	40	-0.23%	12,614
06/26	17,610	20	0.11%	27,936
06/25	17,590	110	-0.62%	14,993
06/24	17,700	50	-0.28%	15,764
06/21	17,750	150	-0.84%	13,570
06/20	17,900	110	0.62%	17,801