일자	종가	등락	등락률(%)	거래량
07/02	4,175	170	-3.91%	76,484
07/01	4,345	60	-1.36%	146,527
06/28	4,405	155	-3.40%	914,909
06/27	4,560	190	-4.00%	167,871
06/26	4,750	110	2.37%	184,898
06/25	4,640	35	-0.75%	93,834
06/24	4,675	50	1.08%	145,718
06/21	4,625	125	-2.63%	175,046
06/20	4,750	150	3.26%	134,914
06/19	4,600	280	-5.74%	365,513