일자	종가	등락	등락률(%)	거래량
07/02	1,007	2	0.20%	213,442
07/01	1,005	5	-0.50%	201,232
06/28	1,010	7	0.70%	133,888
06/27	1,003	4	-0.40%	238,942
06/26	1,007	3	-0.30%	115,098
06/25	1,010	10	-0.98%	182,505
06/24	1,020	8	-0.78%	386,318
06/21	1,028	38	-3.56%	543,780
06/20	1,066	9	0.85%	161,752
06/19	1,057	23	-2.13%	424,837