일자	종가	등락	등락률(%)	거래량
07/02	1,120	17	-1.50%	93,265
07/01	1,137	18	-1.56%	122,668
06/28	1,155	74	6.85%	266,869
06/27	1,081	2	-0.18%	44,084
06/26	1,083	0	0.00%	53,263
06/25	1,083	5	0.46%	26,346
06/24	1,078	7	0.65%	68,839
06/21	1,071	5	-0.46%	68,021
06/20	1,076	3	0.28%	63,164
06/19	1,073	11	1.04%	136,260