일자	종가	등락	등락률(%)	거래량
07/02	2,730	0	0.00%	5,048
07/01	2,730	10	-0.36%	14,678
06/28	2,740	20	0.74%	3,498
06/27	2,720	5	0.18%	5,005
06/26	2,715	35	-1.27%	15,257
06/25	2,750	0	0.00%	13,875
06/24	2,750	35	-1.26%	10,213
06/21	2,785	10	-0.36%	8,002
06/20	2,795	10	0.36%	6,753
06/19	2,785	5	0.18%	10,176