일자	종가	등락	등락률(%)	거래량
07/02	6,760	90	-1.31%	26,992
07/01	6,850	90	-1.30%	17,282
06/28	6,940	10	-0.14%	32,283
06/27	6,950	30	-0.43%	19,020
06/26	6,980	50	-0.71%	21,130
06/25	7,030	10	-0.14%	23,986
06/24	7,040	70	-0.98%	33,497
06/21	7,110	50	-0.70%	17,504
06/20	7,160	10	0.14%	16,977
06/19	7,150	20	0.28%	19,065