일자	종가	등락	등락률(%)	거래량
07/02	8,020	80	-0.99%	18,759
07/01	8,100	110	1.38%	20,609
06/28	7,990	220	-2.68%	102,617
06/27	8,210	30	-0.36%	14,233
06/26	8,240	30	-0.36%	19,971
06/25	8,270	140	1.72%	41,361
06/24	8,130	130	-1.57%	38,715
06/21	8,260	230	-2.71%	78,746
06/20	8,490	130	-1.51%	52,182
06/19	8,620	160	-1.82%	120,191