일자	종가	등락	등락률(%)	거래량
07/02	2,400	5	0.21%	11,653
07/01	2,395	5	0.21%	2,264
06/28	2,390	65	2.80%	23,026
06/27	2,325	5	-0.21%	10,913
06/26	2,330	5	-0.21%	3,688
06/25	2,335	50	-2.10%	4,430
06/24	2,385	5	-0.21%	5,902
06/21	2,390	0	0.00%	5,577
06/20	2,390	0	0.00%	2,275
06/19	2,390	0	0.00%	5,601