일자	종가	등락	등락률(%)	거래량
07/02	1,586	70	4.62%	615,595
07/01	1,516	65	-4.11%	230,133
06/28	1,581	66	-4.01%	448,741
06/27	1,647	228	-12.16%	3,072,921
06/26	1,875	369	24.50%	12,239,503
06/25	1,506	6	-0.40%	65,822
06/24	1,512	1	-0.07%	52,674
06/21	1,513	19	-1.24%	21,549
06/20	1,532	54	3.65%	180,398
06/19	1,478	2	-0.14%	53,610