일자	종가	등락	등락률(%)	거래량
07/02	12,010	640	-5.06%	4,749,133
07/01	12,650	400	3.27%	8,958,955
06/28	12,250	760	6.61%	30,819,359
06/27	11,490	530	4.84%	6,143,066
06/26	10,960	570	5.49%	11,461,027
06/25	10,390	590	6.02%	2,982,050
06/24	9,800	220	-2.20%	1,574,905
06/21	10,020	90	-0.89%	1,354,694
06/20	10,110	100	-0.98%	1,682,387
06/19	10,210	210	-2.02%	3,095,905