일자	종가	등락	등락률(%)	거래량
07/03	66,700	100	-0.15%	13,884
07/02	66,800	700	-1.04%	12,941
07/01	67,500	1200	-1.75%	37,389
06/28	68,700	0	0.00%	22,028
06/27	68,700	2000	-2.83%	42,391
06/26	70,700	700	1.00%	29,040
06/25	70,000	1300	-1.82%	20,129
06/24	71,300	1000	1.42%	20,657
06/21	70,300	1800	-2.50%	39,892
06/20	72,100	0	0.00%	14,779