일자	종가	등락	등락률(%)	거래량
07/02	748	5	-0.66%	71,741
07/01	753	7	-0.92%	84,166
06/28	760	4	-0.52%	33,216
06/27	764	1	0.13%	50,205
06/26	763	5	0.66%	35,826
06/25	758	3	-0.39%	73,816
06/24	761	11	-1.42%	86,225
06/21	772	5	-0.64%	52,246
06/20	777	2	-0.26%	36,833
06/19	779	10	1.30%	82,493