일자	종가	등락	등락률(%)	거래량
07/02	21,350	950	-4.26%	27,251
07/01	22,300	200	0.90%	33,727
06/28	22,100	300	1.38%	35,441
06/27	21,800	150	0.69%	13,261
06/26	21,650	600	-2.70%	30,180
06/25	22,250	1450	6.97%	63,712
06/24	20,800	450	-2.12%	35,318
06/21	21,250	1100	-4.92%	46,991
06/20	22,350	650	3.00%	54,427
06/19	21,700	700	3.33%	32,119