일자	종가	등락	등락률(%)	거래량
07/02	1,115	21	-1.85%	264,129
07/01	1,136	11	-0.96%	166,344
06/28	1,147	20	1.77%	297,551
06/27	1,127	38	-3.26%	572,617
06/26	1,165	22	-1.85%	495,145
06/25	1,187	10	-0.84%	352,529
06/24	1,197	20	-1.64%	475,241
06/21	1,217	11	-0.90%	517,649
06/20	1,228	11	-0.89%	490,272
06/19	1,239	23	-1.82%	822,866