일자	종가	등락	등락률(%)	거래량
07/02	13,200	190	-1.42%	46,709
07/01	13,390	460	-3.32%	52,638
06/28	13,850	130	0.95%	23,953
06/27	13,720	10	-0.07%	22,346
06/26	13,730	270	-1.93%	43,110
06/25	14,000	40	-0.28%	64,423
06/24	14,040	0	0.00%	110,420
06/21	14,040	40	0.29%	100,253
06/20	14,000	240	1.74%	214,809
06/19	13,760	30	0.22%	64,442