일자	종가	등락	등락률(%)	거래량
07/02	4,180	40	-0.95%	5,582,792
07/01	4,220	65	-1.52%	2,141,367
06/28	4,285	185	4.51%	6,022,526
06/27	4,100	75	-1.80%	1,271,186
06/26	4,175	20	0.48%	1,568,707
06/25	4,155	120	2.97%	4,326,349
06/24	4,035	45	-1.10%	1,705,542
06/21	4,080	150	-3.55%	2,733,018
06/20	4,230	165	4.06%	4,023,902
06/19	4,065	65	1.62%	1,914,943