일자	종가	등락	등락률(%)	거래량
07/02	19,840	660	-3.22%	85,087
07/01	20,500	100	-0.49%	10,620
06/28	20,600	0	0.00%	19,775
06/27	20,600	200	-0.96%	16,675
06/26	20,800	400	1.96%	23,472
06/25	20,400	150	-0.73%	36,344
06/24	20,550	450	-2.14%	27,213
06/21	21,000	850	-3.89%	62,791
06/20	21,850	1250	6.07%	127,040
06/19	20,600	500	-2.37%	61,431