일자	종가	등락	등락률(%)	거래량
07/02	37,800	50	-0.13%	9,581
07/01	37,850	50	-0.13%	9,685
06/28	37,900	300	0.80%	12,553
06/27	37,600	300	-0.79%	12,117
06/26	37,900	150	0.40%	9,355
06/25	37,750	0	0.00%	2,679
06/24	37,750	300	-0.79%	6,719
06/21	38,050	150	-0.39%	9,530
06/20	38,200	700	1.87%	12,025
06/19	37,500	700	-1.83%	11,911