일자	종가	등락	등락률(%)	거래량
07/02	10,680	100	-0.93%	58,972
07/01	10,780	560	-4.94%	70,287
06/28	11,340	30	0.27%	59,654
06/27	11,310	90	0.80%	65,379
06/26	11,220	130	1.17%	80,665
06/25	11,090	240	2.21%	80,612
06/24	10,850	90	0.84%	64,216
06/21	10,760	90	0.84%	33,902
06/20	10,670	180	-1.66%	37,052
06/19	10,850	130	1.21%	24,563