일자	종가	등락	등락률(%)	거래량
07/02	24,900	150	0.61%	104,957
07/01	24,750	350	1.43%	44,717
06/28	24,400	100	-0.41%	73,633
06/27	24,500	450	-1.80%	103,536
06/26	24,950	150	0.60%	68,727
06/25	24,800	150	-0.60%	62,317
06/24	24,950	50	-0.20%	85,729
06/21	25,000	500	-1.96%	103,305
06/20	25,500	100	0.39%	95,268
06/19	25,400	100	0.40%	143,723