일자	종가	등락	등락률(%)	거래량
07/02	1,440	7	-0.48%	217,748
07/01	1,447	44	-2.95%	288,601
06/28	1,491	12	0.81%	253,758
06/27	1,479	7	-0.47%	280,912
06/26	1,486	17	-1.13%	186,494
06/25	1,503	3	0.20%	263,204
06/24	1,500	70	-4.46%	942,119
06/21	1,570	94	-5.65%	660,052
06/20	1,664	26	1.59%	1,056,949
06/19	1,638	22	1.36%	393,657