일자	종가	등락	등락률(%)	거래량
07/02	23,250	300	-1.27%	18,261
07/01	23,550	150	0.64%	12,317
06/28	23,400	50	-0.21%	9,219
06/27	23,450	150	0.64%	21,618
06/26	23,300	0	0.00%	32,688
06/25	23,300	50	-0.21%	21,720
06/24	23,350	450	-1.89%	30,077
06/21	23,800	350	1.49%	35,084
06/20	23,450	250	-1.05%	42,139
06/19	23,700	150	-0.63%	27,576