일자	종가	등락	등락률(%)	거래량
07/02	11,740	190	1.65%	2,617,204
07/01	11,550	80	0.70%	2,931,437
06/28	11,470	720	6.70%	4,307,759
06/27	10,750	600	-5.29%	4,039,343
06/26	11,350	340	-2.91%	3,229,404
06/25	11,690	70	-0.60%	2,971,543
06/24	11,760	800	7.30%	10,071,905
06/21	10,960	30	-0.27%	3,482,664
06/20	10,990	380	3.58%	5,490,960
06/19	10,610	490	4.84%	5,263,862