일자	종가	등락	등락률(%)	거래량
07/02	10,720	80	-0.74%	20,577
07/01	10,800	150	-1.37%	18,807
06/28	10,950	160	1.48%	16,171
06/27	10,790	110	-1.01%	19,255
06/26	10,900	30	-0.27%	14,438
06/25	10,930	0	0.00%	48,383
06/24	10,930	220	-1.97%	34,641
06/21	11,150	250	2.29%	46,875
06/20	10,900	60	0.55%	50,574
06/19	10,840	120	-1.09%	24,763