일자	종가	등락	등락률(%)	거래량
07/02	152,900	3900	-2.49%	140,103
07/01	156,800	1500	-0.95%	131,129
06/28	158,300	6200	4.08%	298,722
06/27	152,100	3100	-2.00%	209,391
06/26	155,200	100	0.06%	152,676
06/25	155,100	2900	-1.84%	230,451
06/24	158,000	2500	-1.56%	201,113
06/21	160,500	0	0.00%	430,725
06/20	160,500	6600	-3.95%	903,267
06/19	167,100	1900	-1.12%	314,966