일자	종가	등락	등락률(%)	거래량
07/02	6,290	20	-0.32%	11,890
07/01	6,310	40	0.64%	6,035
06/28	6,270	20	0.32%	17,963
06/27	6,250	10	-0.16%	5,682
06/26	6,260	10	-0.16%	11,326
06/25	6,270	20	-0.32%	2,231
06/24	6,290	0	0.00%	8,890
06/21	6,290	10	-0.16%	5,815
06/20	6,300	30	-0.47%	7,379
06/19	6,330	0	0.00%	7,215