일자	종가	등락	등락률(%)	거래량
07/02	14,430	310	-2.10%	153,505
07/01	14,740	610	-3.97%	356,478
06/28	15,350	1020	-6.23%	336,321
06/27	16,370	500	3.15%	91,296
06/26	15,870	360	-2.22%	148,433
06/25	16,230	400	2.53%	140,321
06/24	15,830	100	0.64%	103,293
06/21	15,730	330	-2.05%	170,578
06/20	16,060	820	5.38%	321,032
06/19	15,240	20	0.13%	113,225