일자	종가	등락	등락률(%)	거래량
07/02	13,890	140	-1.00%	468,346
07/01	14,030	150	1.08%	346,579
06/28	13,880	120	0.87%	469,445
06/27	13,760	240	-1.71%	844,810
06/26	14,000	160	-1.13%	912,185
06/25	14,160	20	0.14%	547,595
06/24	14,140	220	-1.53%	849,728
06/21	14,360	30	-0.21%	543,906
06/20	14,390	30	-0.21%	590,567
06/19	14,420	80	-0.55%	779,027