일자	종가	등락	등락률(%)	거래량
07/02	159,900	3000	-1.84%	922,817
07/01	162,900	4000	-2.40%	1,131,488
06/28	166,900	1500	0.91%	705,037
06/27	165,400	3000	-1.78%	574,381
06/26	168,400	2000	1.20%	630,941
06/25	166,400	2500	-1.48%	669,714
06/24	168,900	1300	0.78%	587,554
06/21	167,600	400	0.24%	854,619
06/20	167,200	700	-0.42%	552,907
06/19	167,900	1100	0.66%	768,834