일자	종가	등락	등락률(%)	거래량
07/03	10,290	10	0.10%	14,860
07/02	10,280	120	-1.15%	20,037
07/01	10,400	30	0.29%	9,453
06/28	10,370	10	0.10%	17,175
06/27	10,360	60	-0.58%	17,109
06/26	10,420	10	-0.10%	15,738
06/25	10,430	20	0.19%	20,169
06/24	10,410	180	-1.70%	31,554
06/21	10,590	50	-0.47%	17,804
06/20	10,640	160	1.53%	16,537