일자	종가	등락	등락률(%)	거래량
07/02	4,150	45	-1.07%	54,125
07/01	4,195	10	-0.24%	24,495
06/28	4,205	30	0.72%	32,899
06/27	4,175	50	1.21%	80,672
06/26	4,125	125	-2.94%	63,844
06/25	4,250	0	0.00%	67,006
06/24	4,250	110	-2.52%	90,127
06/21	4,360	20	0.46%	67,935
06/20	4,340	75	1.76%	99,632
06/19	4,265	50	-1.16%	156,614