일자	종가	등락	등락률(%)	거래량
07/03	10,970	190	-1.70%	40,028
07/02	11,160	60	-0.53%	28,782
07/01	11,220	20	0.18%	25,125
06/28	11,200	330	-2.86%	48,589
06/27	11,530	160	-1.37%	11,092
06/26	11,690	20	0.17%	11,499
06/25	11,670	40	0.34%	20,784
06/24	11,630	350	-2.92%	27,706
06/21	11,980	50	-0.42%	13,012
06/20	12,030	0	0.00%	34,118