일자	종가	등락	등락률(%)	거래량
07/03	20,450	0	0.00%	19,468
07/02	20,450	400	-1.92%	19,451
07/01	20,850	650	-3.02%	12,108
06/28	21,500	250	1.18%	9,596
06/27	21,250	250	-1.16%	14,842
06/26	21,500	300	1.42%	5,378
06/25	21,200	50	0.24%	19,684
06/24	21,150	50	-0.24%	11,798
06/21	21,200	200	-0.93%	24,876
06/20	21,400	200	0.94%	13,509