일자	종가	등락	등락률(%)	거래량
07/02	2,855	10	-0.35%	14,015
07/01	2,865	10	0.35%	5,558
06/28	2,855	20	-0.70%	30,071
06/27	2,875	5	-0.17%	34,272
06/26	2,880	45	-1.54%	46,919
06/25	2,925	15	0.52%	2,916
06/24	2,910	50	-1.69%	25,639
06/21	2,960	45	-1.50%	25,488
06/20	3,005	85	-2.75%	50,013
06/19	3,090	50	-1.59%	82,434