일자	종가	등락	등락률(%)	거래량
07/03	2,950	10	-0.34%	117,829
07/02	2,960	35	-1.17%	90,164
07/01	2,995	5	-0.17%	49,412
06/28	3,000	20	0.67%	85,991
06/27	2,980	0	0.00%	92,349
06/26	2,980	5	-0.17%	99,814
06/25	2,985	15	-0.50%	160,704
06/24	3,000	50	-1.64%	206,744
06/21	3,050	10	-0.33%	134,523
06/20	3,060	30	0.99%	224,122