일자	종가	등락	등락률(%)	거래량
07/02	30,350	150	-0.49%	2,322
07/01	30,500	50	0.16%	3,236
06/28	30,450	200	0.66%	1,799
06/27	30,250	50	0.17%	2,257
06/26	30,200	0	0.00%	1,656
06/25	30,200	100	-0.33%	2,098
06/24	30,300	100	0.33%	880
06/21	30,200	50	-0.17%	1,948
06/20	30,250	50	0.17%	3,490
06/19	30,200	100	-0.33%	4,192