일자	종가	등락	등락률(%)	거래량
07/03	173,900	1700	-0.97%	102,053
07/02	175,600	7000	-3.83%	112,493
07/01	182,600	4300	-2.30%	66,570
06/28	186,900	900	0.48%	134,601
06/27	186,000	9300	5.26%	315,040
06/26	176,700	4900	2.85%	153,524
06/25	171,800	4500	-2.55%	134,306
06/24	176,300	700	0.40%	128,724
06/21	175,600	4100	-2.28%	302,787
06/20	179,700	3200	-1.75%	173,264