일자	종가	등락	등락률(%)	거래량
07/03	129,700	3800	3.02%	104,309
07/02	125,900	2200	1.78%	51,785
07/01	123,700	2200	-1.75%	30,529
06/28	125,900	4300	3.54%	42,130
06/27	121,600	1200	-0.98%	19,047
06/26	122,800	3200	-2.54%	41,596
06/25	126,000	5200	4.30%	75,756
06/24	120,800	1800	-1.47%	40,069
06/21	122,600	1000	-0.81%	32,655
06/20	123,600	1900	1.56%	42,738