일자	종가	등락	등락률(%)	거래량
07/02	8,680	130	-1.48%	23,142
07/01	8,810	70	0.80%	30,222
06/28	8,740	120	1.39%	7,857
06/27	8,620	30	0.35%	8,989
06/26	8,590	50	-0.58%	10,515
06/25	8,640	20	0.23%	10,426
06/24	8,620	10	-0.12%	16,373
06/21	8,630	100	-1.15%	22,301
06/20	8,730	70	0.81%	15,760
06/19	8,660	140	-1.59%	26,417