일자	종가	등락	등락률(%)	거래량
07/03	78,600	1500	-1.87%	87,873
07/02	80,100	400	-0.50%	135,779
07/01	80,500	100	0.12%	103,329
06/28	80,400	4100	5.37%	245,250
06/27	76,300	1000	-1.29%	117,603
06/26	77,300	500	0.65%	110,805
06/25	76,800	900	-1.16%	126,215
06/24	77,700	1800	-2.26%	136,321
06/21	79,500	400	-0.50%	116,971
06/20	79,900	900	-1.11%	96,549